Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 5.81 | 5.88 | 5.69 | 5.75 | 22.4 Thousand |
| 13 Aug, 1997 | 5.56 | 5.75 | 5.56 | 5.75 | 4267.00 |
| 12 Aug, 1997 | 5.75 | 5.88 | 5.63 | 5.69 | 27.06 Thousand |
| 11 Aug, 1997 | 5.94 | 6.0 | 5.75 | 5.75 | 10.93 Thousand |
| 08 Aug, 1997 | 5.94 | 6.06 | 5.94 | 6.0 | 6400.00 |
| 07 Aug, 1997 | 6.25 | 6.38 | 6.06 | 6.06 | 23.46 Thousand |
| 06 Aug, 1997 | 6.25 | 6.38 | 6.06 | 6.25 | 61.46 Thousand |
| 05 Aug, 1997 | 6.0 | 6.25 | 6.0 | 6.0 | 151.73 Thousand |
| 04 Aug, 1997 | 5.5 | 5.75 | 5.38 | 5.75 | 32 Thousand |
| 01 Aug, 1997 | 5.5 | 5.63 | 5.5 | 5.5 | 2133.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD