Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 5.06 5.38 5.06 5.38 3067.00
14 Jul, 1997 5.31 5.38 5.06 5.06 12.66 Thousand
11 Jul, 1997 5.25 5.25 5.25 5.25 1600.00
10 Jul, 1997 5.0 5.25 5.0 5.13 12.4 Thousand
09 Jul, 1997 5.25 5.25 5.25 5.25 533.00
08 Jul, 1997 5.0 5.38 5.0 5.13 9067.00
07 Jul, 1997 5.13 5.25 5.0 5.13 9600.00
02 Jul, 1997 5.13 5.38 5.13 5.31 5333.00
01 Jul, 1997 5.38 5.38 5.19 5.25 39.06 Thousand
30 Jun, 1997 5.44 5.5 5.44 5.5 5600.00