Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 8400.00 |
| 09 Jan, 1998 | 5.0 | 5.13 | 4.63 | 4.69 | 82.13 Thousand |
| 08 Jan, 1998 | 5.0 | 5.0 | 4.69 | 5.0 | 3067.00 |
| 07 Jan, 1998 | 4.75 | 4.88 | 4.69 | 4.69 | 21.86 Thousand |
| 06 Jan, 1998 | 4.75 | 4.75 | 4.56 | 4.75 | 25.73 Thousand |
| 05 Jan, 1998 | 4.63 | 5.0 | 4.63 | 4.63 | 70.4 Thousand |
| 02 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 14.13 Thousand |
| 31 Dec, 1997 | 4.63 | 4.75 | 4.5 | 4.5 | 112.4 Thousand |
| 30 Dec, 1997 | 4.5 | 4.63 | 4.31 | 4.44 | 29.6 Thousand |
| 29 Dec, 1997 | 4.88 | 5.0 | 4.44 | 4.44 | 24.53 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD