Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 49.06 Thousand |
| 09 Feb, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 3067.00 |
| 06 Feb, 1998 | 4.63 | 4.63 | 4.5 | 4.5 | 14.53 Thousand |
| 05 Feb, 1998 | 4.56 | 4.63 | 4.56 | 4.63 | 2533.00 |
| 04 Feb, 1998 | 4.81 | 4.81 | 4.63 | 4.63 | 6667.00 |
| 03 Feb, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 11.33 Thousand |
| 02 Feb, 1998 | 5.25 | 5.25 | 5.0 | 5.06 | 54.53 Thousand |
| 30 Jan, 1998 | 5.06 | 5.19 | 5.06 | 5.19 | 7733.00 |
| 29 Jan, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 14.13 Thousand |
| 28 Jan, 1998 | 5.06 | 5.06 | 4.88 | 4.88 | 35.6 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD