Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 4.13 | 4.25 | 4.0 | 4.0 | 52.53 Thousand |
| 12 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1333.00 |
| 11 Mar, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 4400.00 |
| 10 Mar, 1998 | 3.94 | 4.13 | 3.94 | 4.0 | 53.73 Thousand |
| 09 Mar, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 3600.00 |
| 06 Mar, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 12.13 Thousand |
| 05 Mar, 1998 | 4.0 | 4.13 | 3.88 | 4.0 | 9867.00 |
| 04 Mar, 1998 | 4.0 | 4.0 | 3.81 | 3.81 | 15.06 Thousand |
| 03 Mar, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 11.2 Thousand |
| 02 Mar, 1998 | 4.13 | 4.13 | 4.06 | 4.06 | 11.86 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD