Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1997 | 5.38 | 5.63 | 5.25 | 5.25 | 6267.00 |
| 10 Dec, 1997 | 6.0 | 6.0 | 5.5 | 5.63 | 25.46 Thousand |
| 09 Dec, 1997 | 5.56 | 5.88 | 5.5 | 5.63 | 37.06 Thousand |
| 08 Dec, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 10.66 Thousand |
| 05 Dec, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 2533.00 |
| 04 Dec, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 3600.00 |
| 03 Dec, 1997 | 5.75 | 5.81 | 5.69 | 5.69 | 9067.00 |
| 02 Dec, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 14.66 Thousand |
| 01 Dec, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 1333.00 |
| 28 Nov, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 2667.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD