Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 4.88 4.88 4.88 4.88 4000.00
24 Dec, 1997 5.25 5.25 5.0 5.13 1067.00
23 Dec, 1997 5.13 5.38 5.0 5.13 15.46 Thousand
22 Dec, 1997 5.0 5.13 5.0 5.0 5067.00
19 Dec, 1997 5.0 5.0 5.0 5.0 9733.00
18 Dec, 1997 5.25 5.5 5.25 5.25 4533.00
17 Dec, 1997 5.13 5.38 4.88 5.38 43.73 Thousand
16 Dec, 1997 5.0 5.13 4.75 5.13 12.26 Thousand
15 Dec, 1997 5.25 5.25 4.88 5.0 18.13 Thousand
12 Dec, 1997 5.5 5.5 5.13 5.13 44 Thousand