Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 4.19 | 4.19 | 4.13 | 4.13 | 1067.00 |
| 09 Jun, 1998 | 4.19 | 4.25 | 4.06 | 4.06 | 18 Thousand |
| 08 Jun, 1998 | 4.06 | 4.19 | 4.06 | 4.19 | 12.4 Thousand |
| 04 Jun, 1998 | 4.06 | 4.13 | 4.0 | 4.13 | 4133.00 |
| 03 Jun, 1998 | 4.06 | 4.25 | 4.06 | 4.19 | 56.93 Thousand |
| 02 Jun, 1998 | 4.19 | 4.19 | 4.06 | 4.19 | 15.33 Thousand |
| 01 Jun, 1998 | 4.06 | 4.25 | 4.0 | 4.25 | 58 Thousand |
| 29 May, 1998 | 4.25 | 4.25 | 4.0 | 4.09 | 60.26 Thousand |
| 28 May, 1998 | 4.13 | 4.13 | 4.06 | 4.06 | 14.4 Thousand |
| 27 May, 1998 | 4.06 | 4.25 | 4.06 | 4.13 | 34.4 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD