Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 3.88 | 3.88 | 3.5 | 3.81 | 31.2 Thousand |
| 09 Jul, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 4533.00 |
| 08 Jul, 1998 | 4.13 | 4.13 | 4.06 | 4.06 | 6400.00 |
| 07 Jul, 1998 | 4.25 | 4.25 | 4.0 | 4.13 | 3200.00 |
| 06 Jul, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 5333.00 |
| 02 Jul, 1998 | 4.13 | 4.13 | 3.88 | 3.88 | 14 Thousand |
| 01 Jul, 1998 | 4.13 | 4.25 | 4.13 | 4.19 | 4933.00 |
| 30 Jun, 1998 | 4.06 | 4.38 | 4.06 | 4.38 | 44.66 Thousand |
| 29 Jun, 1998 | 4.13 | 4.25 | 4.0 | 4.25 | 110.53 Thousand |
| 26 Jun, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 267.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD