Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 6000.00 |
| 10 Aug, 1998 | 3.13 | 3.13 | 3.0 | 3.0 | 4267.00 |
| 07 Aug, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 04 Aug, 1998 | 3.19 | 3.19 | 2.88 | 2.88 | 2133.00 |
| 03 Aug, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 31 Jul, 1998 | 3.19 | 3.19 | 3.06 | 3.06 | 85.2 Thousand |
| 30 Jul, 1998 | 3.13 | 3.13 | 2.81 | 2.81 | 800.00 |
| 29 Jul, 1998 | 3.19 | 3.19 | 2.81 | 3.0 | 9333.00 |
| 28 Jul, 1998 | 3.0 | 3.19 | 2.88 | 2.94 | 33.86 Thousand |
| 27 Jul, 1998 | 2.78 | 2.88 | 2.69 | 2.88 | 27.33 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD