Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 12.66 Thousand |
| 08 May, 1998 | 4.13 | 4.25 | 4.13 | 4.25 | 21.2 Thousand |
| 07 May, 1998 | 4.38 | 4.38 | 4.13 | 4.13 | 32.93 Thousand |
| 06 May, 1998 | 4.25 | 4.38 | 4.13 | 4.25 | 60.4 Thousand |
| 05 May, 1998 | 3.75 | 4.38 | 3.75 | 4.38 | 31.46 Thousand |
| 04 May, 1998 | 3.88 | 4.0 | 3.88 | 3.94 | 4800.00 |
| 01 May, 1998 | 3.94 | 4.13 | 3.94 | 4.06 | 6933.00 |
| 30 Apr, 1998 | 4.19 | 4.19 | 3.88 | 4.0 | 28.8 Thousand |
| 29 Apr, 1998 | 4.06 | 4.13 | 4.0 | 4.0 | 36 Thousand |
| 28 Apr, 1998 | 4.0 | 4.13 | 3.88 | 3.88 | 18.93 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD