Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 4.0 | 4.25 | 3.75 | 4.13 | 58.26 Thousand |
| 22 May, 1998 | 3.94 | 4.13 | 3.94 | 4.13 | 2400.00 |
| 21 May, 1998 | 4.06 | 4.06 | 3.81 | 4.0 | 15.33 Thousand |
| 20 May, 1998 | 3.94 | 4.0 | 3.94 | 4.0 | 933.00 |
| 19 May, 1998 | 3.94 | 4.0 | 3.94 | 4.0 | 3600.00 |
| 18 May, 1998 | 4.0 | 4.0 | 3.63 | 3.81 | 182.8 Thousand |
| 15 May, 1998 | 4.13 | 4.38 | 4.13 | 4.25 | 48.53 Thousand |
| 14 May, 1998 | 4.0 | 4.19 | 4.0 | 4.0 | 102.13 Thousand |
| 13 May, 1998 | 4.0 | 4.22 | 4.0 | 4.22 | 27.06 Thousand |
| 12 May, 1998 | 4.19 | 4.25 | 4.13 | 4.19 | 17.86 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD