Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 8.11 | 8.2 | 8.01 | 8.1 | 8533.00 |
| 01 Apr, 2002 | 8.25 | 8.25 | 8.0 | 8.15 | 24.26 Thousand |
| 28 Mar, 2002 | 8.06 | 8.45 | 8.06 | 8.3 | 81.06 Thousand |
| 27 Mar, 2002 | 8.05 | 8.27 | 8.05 | 8.12 | 30.13 Thousand |
| 26 Mar, 2002 | 8.31 | 8.31 | 7.82 | 8.1 | 30.8 Thousand |
| 25 Mar, 2002 | 8.13 | 8.5 | 7.9 | 8.05 | 65.6 Thousand |
| 22 Mar, 2002 | 8.0 | 8.0 | 7.95 | 7.95 | 4800.00 |
| 21 Mar, 2002 | 8.05 | 8.1 | 7.95 | 8.1 | 15.86 Thousand |
| 20 Mar, 2002 | 7.95 | 8.13 | 7.95 | 8.13 | 18.66 Thousand |
| 19 Mar, 2002 | 8.25 | 8.3 | 8.0 | 8.04 | 37.06 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD