Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2002 | 8.07 | 8.19 | 8.04 | 8.05 | 35.06 Thousand |
| 29 Apr, 2002 | 7.95 | 8.2 | 7.88 | 8.0 | 43.86 Thousand |
| 26 Apr, 2002 | 8.19 | 8.2 | 7.96 | 8.12 | 8133.00 |
| 25 Apr, 2002 | 8.29 | 8.29 | 8.1 | 8.1 | 30.93 Thousand |
| 24 Apr, 2002 | 8.38 | 8.38 | 8.22 | 8.25 | 28.66 Thousand |
| 23 Apr, 2002 | 8.28 | 8.44 | 8.16 | 8.3 | 30.93 Thousand |
| 22 Apr, 2002 | 8.12 | 8.35 | 8.12 | 8.3 | 17.2 Thousand |
| 19 Apr, 2002 | 8.1 | 8.3 | 8.04 | 8.25 | 82.26 Thousand |
| 18 Apr, 2002 | 7.86 | 8.12 | 7.86 | 8.1 | 50 Thousand |
| 17 Apr, 2002 | 7.89 | 8.15 | 7.8 | 7.96 | 38.66 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD