Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 9.09 | 9.33 | 9.05 | 9.25 | 38 Thousand |
| 13 May, 2002 | 8.85 | 9.06 | 8.85 | 8.92 | 19.73 Thousand |
| 10 May, 2002 | 9.2 | 9.4 | 9.12 | 9.29 | 39.06 Thousand |
| 09 May, 2002 | 9.32 | 9.4 | 9.15 | 9.4 | 32.53 Thousand |
| 08 May, 2002 | 9.1 | 9.35 | 9.05 | 9.27 | 85.2 Thousand |
| 07 May, 2002 | 9.01 | 9.25 | 9.0 | 9.03 | 63.6 Thousand |
| 06 May, 2002 | 9.0 | 9.3 | 8.96 | 9.1 | 113.46 Thousand |
| 03 May, 2002 | 8.06 | 9.0 | 8.0 | 8.75 | 150 Thousand |
| 02 May, 2002 | 8.03 | 8.08 | 7.94 | 8.0 | 24.53 Thousand |
| 01 May, 2002 | 8.04 | 8.09 | 8.01 | 8.01 | 35.33 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD