Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2002 | 7.5 | 8.01 | 7.5 | 8.0 | 110.4 Thousand |
| 15 Apr, 2002 | 7.41 | 7.6 | 7.36 | 7.55 | 53.33 Thousand |
| 12 Apr, 2002 | 7.35 | 7.5 | 7.28 | 7.38 | 14.53 Thousand |
| 11 Apr, 2002 | 7.37 | 7.48 | 7.37 | 7.37 | 9733.00 |
| 10 Apr, 2002 | 7.78 | 7.78 | 7.37 | 7.43 | 33.2 Thousand |
| 09 Apr, 2002 | 7.8 | 7.95 | 7.8 | 7.81 | 28.13 Thousand |
| 08 Apr, 2002 | 7.85 | 7.88 | 7.75 | 7.88 | 22 Thousand |
| 05 Apr, 2002 | 8.05 | 8.05 | 7.9 | 7.9 | 5733.00 |
| 04 Apr, 2002 | 7.88 | 8.05 | 7.83 | 8.0 | 11.33 Thousand |
| 03 Apr, 2002 | 8.15 | 8.15 | 7.9 | 8.1 | 10 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD