Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 7.85 | 8.15 | 7.85 | 8.1 | 84.93 Thousand |
| 01 Mar, 2002 | 7.75 | 8.0 | 7.75 | 8.0 | 17.86 Thousand |
| 28 Feb, 2002 | 7.45 | 7.7 | 7.45 | 7.7 | 13.2 Thousand |
| 27 Feb, 2002 | 7.4 | 7.6 | 7.4 | 7.4 | 25.46 Thousand |
| 26 Feb, 2002 | 7.05 | 7.4 | 7.0 | 7.33 | 44.8 Thousand |
| 25 Feb, 2002 | 7.25 | 7.25 | 6.85 | 7.0 | 94.66 Thousand |
| 22 Feb, 2002 | 7.4 | 7.4 | 7.2 | 7.25 | 21.06 Thousand |
| 21 Feb, 2002 | 7.2 | 7.45 | 6.6 | 7.45 | 82 Thousand |
| 20 Feb, 2002 | 7.45 | 7.45 | 7.2 | 7.2 | 75.2 Thousand |
| 19 Feb, 2002 | 7.6 | 7.65 | 7.4 | 7.45 | 47.2 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD