Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 4267.00 |
| 14 Feb, 2002 | 7.8 | 7.8 | 7.6 | 7.7 | 35.06 Thousand |
| 13 Feb, 2002 | 7.72 | 7.8 | 7.72 | 7.75 | 20.13 Thousand |
| 12 Feb, 2002 | 7.85 | 7.85 | 7.65 | 7.8 | 24.4 Thousand |
| 11 Feb, 2002 | 7.75 | 7.95 | 7.63 | 7.88 | 16.8 Thousand |
| 08 Feb, 2002 | 7.87 | 7.95 | 7.68 | 7.75 | 155.46 Thousand |
| 07 Feb, 2002 | 7.6 | 8.1 | 7.6 | 7.95 | 36.13 Thousand |
| 06 Feb, 2002 | 7.51 | 7.6 | 7.35 | 7.6 | 22.8 Thousand |
| 05 Feb, 2002 | 7.9 | 7.9 | 7.3 | 7.7 | 36 Thousand |
| 04 Feb, 2002 | 7.85 | 8.5 | 7.85 | 8.0 | 64.93 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD