Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 12.38 12.63 11.88 12.38 1.9 Million
01 Mar, 1988 11.75 12.13 11.63 11.75 872.4 Thousand
29 Feb, 1988 12.0 12.13 11.75 12.0 720 Thousand
26 Feb, 1988 11.88 12.13 11.88 11.88 560.6 Thousand
25 Feb, 1988 12.0 12.88 12.0 12.0 2.3 Million
24 Feb, 1988 12.25 12.38 11.75 12.25 2.86 Million
23 Feb, 1988 11.75 12.25 11.63 11.75 2.87 Million
22 Feb, 1988 11.88 11.88 10.5 11.88 2.03 Million
19 Feb, 1988 10.63 10.63 10.25 10.63 393.8 Thousand
18 Feb, 1988 10.5 10.75 10.5 10.5 518.8 Thousand