Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 11.0 11.25 11.0 11.0 320.6 Thousand
29 Mar, 1988 11.38 11.38 11.13 11.38 1.03 Million
28 Mar, 1988 11.13 11.25 10.75 11.13 761 Thousand
25 Mar, 1988 11.25 11.88 11.25 11.25 722 Thousand
24 Mar, 1988 11.88 12.13 11.63 11.88 543 Thousand
23 Mar, 1988 12.25 12.5 12.13 12.25 352 Thousand
22 Mar, 1988 12.5 12.63 12.25 12.5 328.2 Thousand
21 Mar, 1988 12.13 12.38 12.13 12.13 586.2 Thousand
18 Mar, 1988 12.5 12.88 12.25 12.5 1.57 Million
17 Mar, 1988 12.38 12.5 12.13 12.38 845.4 Thousand