Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 12.25 12.5 12.0 12.25 999.8 Thousand
15 Mar, 1988 12.63 12.75 12.38 12.63 710.6 Thousand
14 Mar, 1988 12.5 12.75 12.13 12.5 444.6 Thousand
11 Mar, 1988 12.5 12.88 12.25 12.5 692 Thousand
10 Mar, 1988 12.63 13.63 12.5 12.63 1.6 Million
09 Mar, 1988 13.25 13.5 13.13 13.25 910.4 Thousand
08 Mar, 1988 13.13 13.88 12.88 13.13 2.18 Million
07 Mar, 1988 12.63 12.75 12.0 12.63 1.12 Million
04 Mar, 1988 12.13 12.5 12.0 12.13 725.8 Thousand
03 Mar, 1988 12.38 12.75 12.0 12.38 990.8 Thousand