Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 14.25 14.5 14.25 14.25 640.6 Thousand
25 May, 1988 14.38 14.63 14.38 14.38 642.8 Thousand
24 May, 1988 14.5 14.63 14.13 14.5 994 Thousand
23 May, 1988 14.13 14.63 14.0 14.13 1.02 Million
20 May, 1988 14.63 15.25 14.25 14.63 2.14 Million
19 May, 1988 14.88 14.88 13.5 14.88 3.15 Million
18 May, 1988 14.25 14.88 14.13 14.25 1.3 Million
17 May, 1988 14.75 15.38 14.75 14.75 1.27 Million
16 May, 1988 15.0 15.13 14.63 15.0 994 Thousand
13 May, 1988 15.0 15.13 14.38 15.0 2.37 Million