Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 16.25 16.38 16.0 16.25 998 Thousand
23 Jun, 1988 16.13 16.25 15.75 16.13 1.21 Million
22 Jun, 1988 16.0 16.38 15.88 16.0 1.19 Million
21 Jun, 1988 15.75 15.75 15.13 15.75 996 Thousand
20 Jun, 1988 15.13 15.75 15.13 15.13 508.4 Thousand
17 Jun, 1988 15.75 15.88 15.5 15.75 779.2 Thousand
16 Jun, 1988 15.63 15.75 15.38 15.63 1.3 Million
15 Jun, 1988 16.0 16.25 15.88 16.0 876.4 Thousand
14 Jun, 1988 16.13 16.38 16.0 16.13 985.8 Thousand
13 Jun, 1988 16.0 16.13 15.88 16.0 454 Thousand