Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 14.5 14.5 13.88 14.5 1.2 Million
11 May, 1988 13.88 14.0 13.5 13.88 1.14 Million
10 May, 1988 13.88 14.0 13.5 13.88 741.4 Thousand
09 May, 1988 13.63 14.25 13.13 13.63 1.06 Million
06 May, 1988 14.25 14.75 14.13 14.25 1.19 Million
05 May, 1988 14.5 14.88 13.88 14.5 948.6 Thousand
04 May, 1988 14.5 14.5 14.13 14.5 668.6 Thousand
03 May, 1988 14.25 14.63 14.25 14.25 862.8 Thousand
02 May, 1988 14.38 14.5 14.25 14.38 499.8 Thousand
29 Apr, 1988 14.38 14.38 13.88 14.38 1.76 Million