AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 31.05 31.38 30.09 30.28 479.47 Thousand
09 Aug, 2011 33.0 33.0 29.66 31.06 771.43 Thousand
08 Aug, 2011 34.07 34.35 30.64 30.71 1.43 Million
05 Aug, 2011 35.42 35.67 32.35 35.22 993.4 Thousand
04 Aug, 2011 35.66 36.33 34.83 35.04 520.42 Thousand
03 Aug, 2011 37.21 37.71 36.11 36.14 662.24 Thousand
02 Aug, 2011 36.91 38.98 36.82 37.01 827.72 Thousand
01 Aug, 2011 37.59 37.99 36.77 37.3 525.41 Thousand
29 Jul, 2011 36.88 37.6 36.52 37.19 358 Thousand
28 Jul, 2011 37.46 37.69 36.88 37.45 187.96 Thousand