AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 33.63 36.68 32.83 33.41 214.53 Thousand
07 Sep, 2011 33.27 34.14 32.86 33.97 226.29 Thousand
06 Sep, 2011 32.96 34.45 32.56 32.87 322.09 Thousand
02 Sep, 2011 35.0 35.52 33.99 34.02 153.44 Thousand
01 Sep, 2011 37.27 37.49 35.39 35.94 455.19 Thousand
31 Aug, 2011 36.88 38.9 36.77 37.0 726.37 Thousand
30 Aug, 2011 35.5 36.75 35.44 36.49 360.08 Thousand
29 Aug, 2011 34.4 35.27 34.11 34.82 349.6 Thousand
26 Aug, 2011 33.0 34.44 31.29 34.3 166.58 Thousand
25 Aug, 2011 34.02 34.87 32.54 33.26 159.31 Thousand