AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 34.17 34.66 33.4 33.69 469.85 Thousand
19 Oct, 2011 33.52 34.85 33.4 34.06 297.45 Thousand
18 Oct, 2011 32.83 34.05 32.16 33.59 268.8 Thousand
17 Oct, 2011 32.27 33.01 31.84 32.74 220.34 Thousand
14 Oct, 2011 32.03 32.99 31.61 32.55 491.54 Thousand
13 Oct, 2011 31.33 32.08 31.07 31.5 356.5 Thousand
12 Oct, 2011 32.53 33.1 31.48 31.5 521.79 Thousand
11 Oct, 2011 32.9 33.92 32.34 32.82 128.98 Thousand
10 Oct, 2011 33.18 34.36 32.59 33.11 126.2 Thousand
07 Oct, 2011 32.75 33.89 32.36 32.63 281.99 Thousand