AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 36.77 37.35 36.38 37.14 186.54 Thousand
16 Nov, 2011 36.7 36.96 36.27 36.78 288.74 Thousand
15 Nov, 2011 36.27 37.58 36.25 36.97 257.2 Thousand
14 Nov, 2011 36.69 37.67 36.1 36.35 320.18 Thousand
11 Nov, 2011 35.5 37.55 35.5 36.8 291.08 Thousand
10 Nov, 2011 33.28 35.01 32.87 34.42 421.39 Thousand
09 Nov, 2011 32.24 32.8 31.72 32.53 165.38 Thousand
08 Nov, 2011 33.28 33.37 32.82 32.98 244.26 Thousand
07 Nov, 2011 33.2 33.83 32.58 33.15 209.42 Thousand
04 Nov, 2011 33.13 33.81 32.72 33.25 215.7 Thousand