AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 42.95 43.45 42.19 42.95 366.69 Thousand
31 Jan, 2012 41.51 43.47 40.82 42.76 1.52 Million
30 Jan, 2012 41.79 42.14 41.42 41.62 214.07 Thousand
27 Jan, 2012 41.16 42.98 40.28 42.21 328.22 Thousand
26 Jan, 2012 42.15 42.33 41.45 41.82 313.7 Thousand
25 Jan, 2012 41.85 42.03 41.44 41.89 205.54 Thousand
24 Jan, 2012 41.7 42.29 41.39 41.79 301.48 Thousand
23 Jan, 2012 41.77 41.79 41.22 41.7 230.75 Thousand
20 Jan, 2012 41.99 42.26 41.4 41.82 421.22 Thousand
19 Jan, 2012 40.25 44.34 40.11 42.02 788.96 Thousand