AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 43.25 43.3 42.6 42.93 430.63 Thousand
14 Feb, 2012 42.68 43.54 42.6 43.01 680.76 Thousand
13 Feb, 2012 42.4 42.87 42.28 42.64 420.37 Thousand
10 Feb, 2012 42.53 43.0 42.11 42.19 236.94 Thousand
09 Feb, 2012 42.83 43.1 42.72 42.9 303.37 Thousand
08 Feb, 2012 42.35 42.91 42.26 42.85 381.59 Thousand
07 Feb, 2012 42.12 42.71 42.03 42.38 346.33 Thousand
06 Feb, 2012 41.66 42.26 41.26 42.14 340.31 Thousand
03 Feb, 2012 42.46 42.68 42.06 42.26 287.22 Thousand
02 Feb, 2012 42.99 43.45 41.91 42.01 321.47 Thousand