AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 66.65 66.92 65.73 66.39 437.25 Thousand
10 May, 2013 66.44 66.84 65.69 66.64 706.88 Thousand
09 May, 2013 67.36 70.65 65.75 66.44 1.79 Million
08 May, 2013 65.11 65.71 64.0 64.65 875.03 Thousand
07 May, 2013 64.14 65.56 64.02 65.1 668.4 Thousand
06 May, 2013 64.0 64.48 63.94 64.2 479.55 Thousand
03 May, 2013 63.3 64.89 63.06 64.02 902.54 Thousand
02 May, 2013 63.17 64.43 62.76 63.43 483.61 Thousand
01 May, 2013 62.82 63.88 62.52 63.17 572.95 Thousand
30 Apr, 2013 63.79 63.89 62.7 63.01 434.54 Thousand