AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 66.47 67.46 66.11 67.41 333.35 Thousand
24 May, 2013 66.59 67.04 65.55 65.9 197.37 Thousand
23 May, 2013 66.86 66.86 65.26 66.69 850.14 Thousand
22 May, 2013 67.46 67.9 66.61 67.05 849.35 Thousand
21 May, 2013 66.08 67.85 66.01 67.72 805.55 Thousand
20 May, 2013 66.44 66.63 65.84 66.28 855.19 Thousand
17 May, 2013 66.64 66.74 65.86 66.44 1.04 Million
16 May, 2013 66.0 66.3 65.74 65.84 808.34 Thousand
15 May, 2013 66.06 66.49 65.11 66.19 587.96 Thousand
14 May, 2013 66.73 66.89 65.99 66.4 661.97 Thousand