AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 74.69 74.84 72.32 72.6 624.35 Thousand
22 Jan, 2016 75.05 76.48 73.26 74.78 536.13 Thousand
21 Jan, 2016 72.6 75.05 71.81 73.85 670.24 Thousand
20 Jan, 2016 72.1 73.48 70.35 72.6 907.11 Thousand
19 Jan, 2016 73.64 75.28 72.21 73.25 608.07 Thousand
15 Jan, 2016 74.09 74.83 72.14 73.31 453.06 Thousand
14 Jan, 2016 74.39 76.6 72.92 75.88 590.73 Thousand
13 Jan, 2016 76.68 78.13 73.23 74.21 631.77 Thousand
12 Jan, 2016 76.43 76.8 75.36 76.52 658.66 Thousand
11 Jan, 2016 76.05 76.53 73.91 75.98 824.76 Thousand