AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 67.79 67.79 63.92 65.16 1.03 Million
05 Feb, 2016 70.18 70.86 67.96 68.36 800.24 Thousand
04 Feb, 2016 70.56 72.5 70.11 70.5 1.02 Million
03 Feb, 2016 70.28 71.0 69.26 70.1 802.9 Thousand
02 Feb, 2016 71.41 71.41 69.62 69.96 564.91 Thousand
01 Feb, 2016 72.01 72.6 71.19 71.9 730.82 Thousand
29 Jan, 2016 71.1 73.13 70.78 72.79 852.42 Thousand
28 Jan, 2016 72.65 72.65 69.77 71.16 524.21 Thousand
27 Jan, 2016 72.83 73.85 71.65 71.81 433.72 Thousand
26 Jan, 2016 72.71 74.46 71.68 73.22 702.31 Thousand