AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 65.22 65.84 63.87 65.36 701.33 Thousand
21 Mar, 2016 65.58 65.91 64.06 64.98 452.15 Thousand
18 Mar, 2016 65.01 66.07 64.78 65.62 667.74 Thousand
17 Mar, 2016 65.8 65.98 64.76 65.24 483.54 Thousand
16 Mar, 2016 64.42 66.54 64.0 65.74 570.95 Thousand
15 Mar, 2016 66.43 66.8 64.18 64.75 792.98 Thousand
14 Mar, 2016 65.45 66.8 65.01 66.73 479.77 Thousand
11 Mar, 2016 65.18 65.97 64.59 65.48 643.97 Thousand
10 Mar, 2016 66.28 66.3 64.22 64.64 784.29 Thousand
09 Mar, 2016 67.39 67.61 65.13 65.97 996.7 Thousand