AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 64.94 66.87 64.61 66.64 1.07 Million
05 Apr, 2016 63.17 64.85 62.37 64.81 1.2 Million
04 Apr, 2016 65.87 65.87 63.67 63.86 1.15 Million
01 Apr, 2016 64.36 66.22 63.91 65.84 998.15 Thousand
31 Mar, 2016 65.25 65.88 64.05 64.94 1.11 Million
30 Mar, 2016 65.49 66.55 64.32 65.13 948.37 Thousand
29 Mar, 2016 64.48 65.89 64.0 65.4 1.1 Million
28 Mar, 2016 63.84 65.75 63.22 64.4 611.61 Thousand
24 Mar, 2016 63.03 64.03 62.19 63.89 594.93 Thousand
23 Mar, 2016 65.48 65.8 63.35 63.63 510.29 Thousand