AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 54.41 55.04 53.76 54.25 356.06 Thousand
25 Aug, 2016 54.24 54.51 54.03 54.5 410.23 Thousand
24 Aug, 2016 55.0 55.06 54.09 54.21 528.73 Thousand
23 Aug, 2016 55.65 56.11 54.72 54.79 1.21 Million
22 Aug, 2016 56.02 56.02 55.43 55.68 456.3 Thousand
19 Aug, 2016 56.46 56.78 55.87 55.95 448.45 Thousand
18 Aug, 2016 57.13 57.28 56.57 56.68 541.09 Thousand
17 Aug, 2016 57.11 57.34 55.85 57.03 935.38 Thousand
16 Aug, 2016 56.59 57.31 56.2 56.93 751.14 Thousand
15 Aug, 2016 55.16 56.65 55.12 56.62 788.32 Thousand