AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 51.48 52.39 51.27 52.15 721.14 Thousand
09 Sep, 2016 52.67 52.72 51.74 51.77 674.01 Thousand
08 Sep, 2016 53.14 53.38 52.8 53.09 475.39 Thousand
07 Sep, 2016 52.82 53.43 52.39 53.21 863.15 Thousand
06 Sep, 2016 54.73 54.73 52.81 52.86 1.19 Million
02 Sep, 2016 54.64 55.17 54.64 54.87 379.5 Thousand
01 Sep, 2016 54.19 55.06 54.03 54.24 539.17 Thousand
31 Aug, 2016 54.6 54.77 54.16 54.34 478.22 Thousand
30 Aug, 2016 54.28 54.77 54.0 54.46 422.68 Thousand
29 Aug, 2016 54.52 55.28 54.37 54.47 369.53 Thousand