AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 30.52 31.0 29.06 29.16 815.47 Thousand
21 May, 2020 30.0 30.87 30.0 30.71 617.29 Thousand
20 May, 2020 29.11 30.53 29.11 30.26 940.86 Thousand
19 May, 2020 27.78 29.01 27.34 28.45 671.63 Thousand
18 May, 2020 28.24 28.91 27.74 27.89 896.95 Thousand
15 May, 2020 27.89 28.64 27.29 27.58 1.03 Million
14 May, 2020 25.51 27.9 25.26 27.85 1.3 Million
13 May, 2020 28.5 28.6 25.18 26.14 2.1 Million
12 May, 2020 25.41 31.11 25.38 28.34 4.38 Million
11 May, 2020 25.77 26.02 25.13 25.34 657.11 Thousand