AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 26.65 27.4 25.98 26.93 792.84 Thousand
19 Jun, 2020 27.45 27.88 26.13 26.62 1.5 Million
18 Jun, 2020 26.19 27.33 25.85 27.02 1.12 Million
17 Jun, 2020 27.64 27.64 26.25 26.49 1.21 Million
16 Jun, 2020 30.66 30.66 27.45 27.76 1.1 Million
15 Jun, 2020 26.92 30.48 26.75 29.35 872.87 Thousand
12 Jun, 2020 29.52 29.54 26.97 27.89 862.89 Thousand
11 Jun, 2020 28.43 29.14 27.73 28.33 917.49 Thousand
10 Jun, 2020 31.29 31.29 29.76 29.88 815 Thousand
09 Jun, 2020 33.79 33.79 31.22 31.34 907.32 Thousand