AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 33.62 33.76 32.81 32.93 309.24 Thousand
23 Dec, 2020 31.9 33.9 31.89 33.74 918.29 Thousand
22 Dec, 2020 31.99 31.99 30.47 31.51 526.11 Thousand
21 Dec, 2020 32.07 32.07 30.91 31.69 590.34 Thousand
18 Dec, 2020 32.47 32.47 31.5 32.07 2.16 Million
17 Dec, 2020 31.94 32.55 31.16 32.4 590.89 Thousand
16 Dec, 2020 32.89 32.95 31.95 31.96 673.78 Thousand
15 Dec, 2020 32.7 33.14 31.87 32.85 438.08 Thousand
14 Dec, 2020 32.89 33.1 31.65 32.31 472.52 Thousand
11 Dec, 2020 32.66 33.33 32.0 32.18 838.37 Thousand