AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 55.18 61.0 54.02 59.83 3.25 Million
25 Jan, 2021 50.88 58.33 50.32 54.41 7.07 Million
22 Jan, 2021 42.5 50.33 41.77 49.38 1.91 Million
21 Jan, 2021 43.06 43.93 42.0 43.09 703.76 Thousand
20 Jan, 2021 44.09 44.62 42.72 43.0 745.67 Thousand
19 Jan, 2021 42.47 43.79 42.05 43.69 789.26 Thousand
15 Jan, 2021 41.96 42.87 41.01 42.05 480.88 Thousand
14 Jan, 2021 41.86 43.7 41.14 42.95 1.83 Million
13 Jan, 2021 40.61 42.15 40.21 41.49 1.3 Million
12 Jan, 2021 40.13 41.91 40.0 41.11 800.8 Thousand