Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 69.15 73.29 69.15 71.84 1.56 Million
02 Dec, 2024 70.63 71.83 69.03 70.17 1.09 Million
29 Nov, 2024 73.38 73.93 71.0 71.55 989.28 Thousand
27 Nov, 2024 79.78 81.32 71.18 72.44 4.98 Million
26 Nov, 2024 68.06 69.55 66.99 68.41 2.36 Million
25 Nov, 2024 64.5 68.06 64.5 67.29 1.09 Million
22 Nov, 2024 61.43 63.82 61.39 63.62 498.72 Thousand
21 Nov, 2024 60.0 61.84 59.07 61.3 397.27 Thousand
20 Nov, 2024 58.66 59.21 57.85 59.07 208.68 Thousand
19 Nov, 2024 56.78 59.14 56.78 59.03 307.5 Thousand