Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 56.95 59.25 56.57 59.14 956.63 Thousand
04 Jun, 2024 55.45 56.76 54.67 56.15 722.81 Thousand
03 Jun, 2024 59.02 59.34 55.0 55.41 990.99 Thousand
31 May, 2024 58.0 59.99 54.5 58.26 3.4 Million
30 May, 2024 49.49 49.8 47.83 48.31 1.01 Million
29 May, 2024 49.22 50.3 49.0 49.15 477.7 Thousand
28 May, 2024 50.64 50.94 49.7 50.35 510.28 Thousand
24 May, 2024 49.67 50.69 48.93 50.12 419.68 Thousand
23 May, 2024 51.33 51.47 48.53 49.07 360.41 Thousand
22 May, 2024 49.85 51.0 49.64 50.85 341.5 Thousand