Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 41.02 42.99 41.02 41.56 606.7 Thousand
02 Aug, 2024 46.17 46.43 42.68 43.73 844.9 Thousand
01 Aug, 2024 51.6 52.14 47.51 47.82 576.29 Thousand
31 Jul, 2024 52.04 54.0 51.51 52.64 485.1 Thousand
30 Jul, 2024 52.73 52.73 50.29 50.97 509.6 Thousand
29 Jul, 2024 53.34 53.88 52.65 52.78 322.5 Thousand
26 Jul, 2024 53.97 54.6 52.57 53.04 552 Thousand
25 Jul, 2024 53.82 55.07 52.41 52.68 689.64 Thousand
24 Jul, 2024 57.18 57.56 54.54 54.6 500.6 Thousand
23 Jul, 2024 57.45 58.57 57.45 57.77 363.4 Thousand