USD 50.43
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 41.02 | 42.99 | 41.02 | 41.56 | 606.7 Thousand |
02 Aug, 2024 | 46.17 | 46.43 | 42.68 | 43.73 | 844.9 Thousand |
01 Aug, 2024 | 51.6 | 52.14 | 47.51 | 47.82 | 576.29 Thousand |
31 Jul, 2024 | 52.04 | 54.0 | 51.51 | 52.64 | 485.1 Thousand |
30 Jul, 2024 | 52.73 | 52.73 | 50.29 | 50.97 | 509.6 Thousand |
29 Jul, 2024 | 53.34 | 53.88 | 52.65 | 52.78 | 322.5 Thousand |
26 Jul, 2024 | 53.97 | 54.6 | 52.57 | 53.04 | 552 Thousand |
25 Jul, 2024 | 53.82 | 55.07 | 52.41 | 52.68 | 689.64 Thousand |
24 Jul, 2024 | 57.18 | 57.56 | 54.54 | 54.6 | 500.6 Thousand |
23 Jul, 2024 | 57.45 | 58.57 | 57.45 | 57.77 | 363.4 Thousand |
CRN
BSS
300909
7196
OTP
6291