Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 58.35 58.94 55.34 55.54 592 Thousand
30 Aug, 2024 59.99 60.5 58.77 59.7 917.7 Thousand
29 Aug, 2024 59.0 59.82 56.57 59.28 1.52 Million
28 Aug, 2024 63.5 63.98 57.0 58.4 5.48 Million
27 Aug, 2024 50.85 53.36 50.61 52.79 2.28 Million
26 Aug, 2024 50.9 51.75 49.49 51.15 915.21 Thousand
23 Aug, 2024 49.4 50.76 48.8 49.87 711.6 Thousand
22 Aug, 2024 50.06 50.23 48.01 48.26 267.07 Thousand
21 Aug, 2024 48.66 50.01 48.48 49.82 539 Thousand
20 Aug, 2024 48.55 48.75 47.92 48.16 347.08 Thousand