Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.78 56.77 55.32 56.41 427.3 Thousand
27 Sep, 2024 57.45 57.99 56.05 56.44 319.5 Thousand
26 Sep, 2024 55.99 57.48 54.31 57.08 462.83 Thousand
25 Sep, 2024 53.71 55.34 53.57 53.9 327.42 Thousand
24 Sep, 2024 54.81 55.69 53.87 54.27 421.8 Thousand
23 Sep, 2024 54.49 55.01 53.93 54.11 291.6 Thousand
20 Sep, 2024 54.92 55.22 53.55 54.4 753.15 Thousand
19 Sep, 2024 55.61 56.11 54.89 55.77 443.65 Thousand
18 Sep, 2024 54.41 55.99 53.41 53.89 444.23 Thousand
17 Sep, 2024 53.69 55.43 53.6 54.32 579.2 Thousand