USD 50.43
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 57.63 | 58.65 | 56.94 | 58.17 | 345.43 Thousand |
19 Jul, 2024 | 57.59 | 57.59 | 54.94 | 56.74 | 592.33 Thousand |
18 Jul, 2024 | 60.24 | 60.75 | 56.76 | 57.51 | 655.49 Thousand |
17 Jul, 2024 | 63.84 | 64.3 | 59.74 | 59.82 | 906.47 Thousand |
16 Jul, 2024 | 64.82 | 65.88 | 64.29 | 65.3 | 592.08 Thousand |
15 Jul, 2024 | 62.79 | 64.44 | 62.5 | 64.3 | 594.01 Thousand |
12 Jul, 2024 | 62.0 | 62.89 | 61.48 | 62.32 | 635.51 Thousand |
11 Jul, 2024 | 61.75 | 62.38 | 60.5 | 61.43 | 662.15 Thousand |
10 Jul, 2024 | 60.2 | 60.6 | 59.55 | 60.42 | 397.41 Thousand |
09 Jul, 2024 | 61.22 | 61.49 | 59.28 | 59.53 | 657.06 Thousand |
CRN
BSS
300909
7196
OTP
6291