Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.74 | 7.74 | 7.11 | 7.38 | 13.54 Thousand |
| 27 Feb, 2025 | 7.68 | 8.1 | 7.54 | 7.54 | 21.64 Thousand |
| 26 Feb, 2025 | 7.81 | 8.33 | 7.68 | 7.78 | 11.34 Thousand |
| 25 Feb, 2025 | 7.83 | 7.87 | 7.29 | 7.67 | 26.34 Thousand |
| 24 Feb, 2025 | 8.64 | 8.91 | 7.29 | 8.03 | 24.97 Thousand |
| 21 Feb, 2025 | 9.09 | 9.09 | 8.55 | 8.62 | 37.8 Thousand |
| 20 Feb, 2025 | 8.87 | 9.36 | 8.82 | 9.18 | 62.47 Thousand |
| 19 Feb, 2025 | 10.26 | 10.35 | 8.29 | 9.09 | 1.6 Million |
| 18 Feb, 2025 | 9.9 | 9.9 | 9.63 | 9.72 | 4346.00 |
| 14 Feb, 2025 | 10.08 | 10.17 | 9.81 | 9.81 | 4559.00 |
TSI
BITTI
COGN3
4956
IPI
BCLIND