Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.99 10.44 9.99 10.35 9889.00
29 Jan, 2025 10.17 10.17 9.9 10.08 6527.00
28 Jan, 2025 9.99 10.35 9.99 10.17 9547.00
27 Jan, 2025 10.35 10.8 10.08 10.26 11 Thousand
24 Jan, 2025 10.8 10.8 10.35 10.53 10.26 Thousand
23 Jan, 2025 10.44 10.71 10.44 10.62 10.8 Thousand
22 Jan, 2025 10.62 10.98 10.53 10.62 8471.00
21 Jan, 2025 10.89 10.89 10.35 10.71 7404.00
17 Jan, 2025 10.44 10.44 10.17 10.44 6386.00
16 Jan, 2025 10.62 10.62 10.17 10.35 6705.00